24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$8.55万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.78% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 513 |
CKBNervos Network
|
$0.001176 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
WOOWOO
|
$0.01191 | $0.0121 | $0.01137 | $18.41万 | $2,168.41万 | 2.85% |
| 297 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $48.29万 | $1.93亿 | -3.73% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 541 |
ONGOntology Gas
|
$0.06952 | $0.07127 | $0.06706 | $17.07万 | $419.32万 | -0.84% |
| 564 |
KNCKyber Network Crystal
|
$0.112 | $0.1175 | $0.1108 | $15.49万 | $1,931.79万 | -3.45% |
| 661 |
GNOGnosis
|
$106.89 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.82% |
| 692 |
CRMBCRMB
|
$221.13 | $232.83 | $220.74 | $2.12万 | — | -3.45% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
| 93 |
AEROAerodrome Finance
|
$0.6129 | $0.627 | $0.5895 | $251.16万 | $4.86亿 | -0.42% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
相关站点
共 40 个
MUB _加密货币行情
Solana _币种排行
Litecoin _数字货币市值
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Solana _比特币
EUR _比特币行情
Chainlink _币种排行
XRP _加密货币行情
GOOGLB _比特币行情
ZAMA _比特币行情
CRWVB _比特币行情
Lisk _数字货币市值
Bubblemaps _加密货币行情
XRP _币种排行
Haedal _币种排行
BitTensor _加密货币行情
Official _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
TQQQB _币种排行
THORChain _以太坊ETH价格
LITEB _比特币行情
DRAMB _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _数字货币市值
Ethereum _币种排行
BFUSD _币种排行
Cosmos _比特币行情
AMDB _币种排行
Solana _BTC行情
Aptos _加密货币行情
Ethena USDe _比特币行情
Aave _BTC行情
Official _比特币行情
Caldera _BTC行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _比特币行情