24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000925
24H 成交量$30.55万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $36.81万 | $803.65万 | 1.20% |
| 634 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $10.35万 | $1,361.70万 | 2.71% |
| 423 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $30.55万 | $4,688.44万 | 0.11% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.59万 | $1,016.57万 | 2.98% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $19.23万 | $1,808.15万 | 4.29% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 562 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.44万 | $2,114.97万 | 2.12% |
| 295 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $51.86万 | $1.78亿 | 1.78% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 183 |
LUNCTerra Classic
|
$0.00003951 | $0.00004058 | $0.00003831 | $96.99万 | $2.71亿 | 1.59% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.21万 | $242.04万 | 3.40% |
| 557 |
ONGOntology Gas
|
$0.06219 | $0.06405 | $0.05995 | $16.97万 | $380.43万 | 1.42% |
| 609 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.96万 | $1,778.14万 | 2.78% |
| 642 |
GNOGnosis
|
$108.91 | $109.10 | $103.71 | $9.41万 | $2.79亿 | 3.24% |
| 694 |
CRMBCRMB
|
$215.12 | $217.81 | $212.85 | $1.33万 | — | 0.82% |
| 491 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $589.29万 | 4.36% |
| 119 |
AEROAerodrome Finance
|
$0.5679 | $0.5893 | $0.5556 | $185.89万 | $1.74亿 | -1.22% |
| 112 |
OPOptimism
|
$0.1009 | $0.104 | $0.0968 | $208.85万 | $2.33亿 | 3.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Artificial _比特币
Aster _数字货币市值
Gains Network _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Injective _BTC行情
艾达币 _比特币
BMNRB _比特币行情
Pump.fun _BTC行情
EUR _比特币
牛来 _比特币
以太经典 _数字货币市值
Filecoin _BTC行情
Quant _加密货币行情
Solana _币种排行
MarsCoin _比特币行情
Near Protocol _币种排行
QQQB _比特币
恒星币 _数字货币市值
Plasma _币种排行
NFPrompt _加密货币行情
Ethena _数字货币市值
Artificial _比特币
Meteora _BTC行情
Prometeus _BTC行情
Chainlink _以太坊ETH价格
Artificial _比特币行情
Initia _比特币行情
Zilliqa _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _比特币行情
NEXPACE _数字货币市值
比特币 _比特币行情
Avalanche _以太坊ETH价格
SNXXB _比特币
Holo _数字货币市值
Aave _比特币行情
First Digital _币种排行