24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6229
24H 成交量$334.92万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.05万 | $912.15万 | -4.56% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 513 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.20万 | $5,880.29万 | -5.05% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.01% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.84万 | $2,168.41万 | 1.64% |
| 244 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.21万 | $1.93亿 | -5.40% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 198 |
LUNCTerra Classic
|
$0.00004078 | $0.00004266 | $0.00004034 | $82.80万 | $2.76亿 | -3.48% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
| 546 |
ONGOntology Gas
|
$0.06867 | $0.07184 | $0.06831 | $17.19万 | $419.32万 | -3.46% |
| 480 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.44万 | $1,931.79万 | -5.02% |
| 667 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $4.68万 | $2.68亿 | -0.03% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 469 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.73万 | $636.12万 | -4.35% |
| 85 |
AEROAerodrome Finance
|
$0.6016 | $0.6322 | $0.5931 | $334.92万 | $4.86亿 | -3.42% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
相关站点
共 40 个
XRP _币种排行
Arbitrum _币种排行
BNB _比特币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _币种排行
Aptos _加密货币行情
CRCLB _加密货币行情
MegaETH _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
CRWVB _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Ondo _比特币
Huma Finance _比特币行情
PAX Gold _数字货币市值
XRP _数字货币市值
Aerodrome _加密货币行情
SNXXB _比特币行情
BNCB _币种排行
Litecoin _BTC行情
Bitcoin Cash _比特币行情
LITEB _BTC行情
Aerodrome _比特币
SNXXB _币种排行
Plasma _比特币
Artificial _BTC行情
RWUSD _币种排行
TONToken _加密货币行情
USD1 _以太坊ETH价格
MRVLB _币种排行
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币行情
LayerZero _BTC行情
Pudgy Penguins _币种排行