24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00444
24H 成交量$24.67万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.73万 | $803.65万 | -1.47% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.77万 | $1,361.70万 | 1.89% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.03万 | $4,688.44万 | -0.96% |
| 464 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.67万 | $1,016.57万 | 0.45% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.82万 | $1,808.15万 | 2.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,114.97万 | 0.55% |
| 308 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $47.49万 | $1.78亿 | 0.74% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 201 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $85.01万 | $2.71亿 | 0.46% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.45万 | $242.04万 | 2.10% |
| 558 |
ONGOntology Gas
|
$0.06187 | $0.06405 | $0.05995 | $16.13万 | $380.43万 | -0.24% |
| 619 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $10.69万 | $1,778.14万 | 1.17% |
| 635 |
GNOGnosis
|
$109.14 | $109.32 | $103.71 | $9.50万 | $2.79亿 | 3.27% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.35万 | — | -0.50% |
| 510 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.93万 | $589.29万 | 1.96% |
| 112 |
AEROAerodrome Finance
|
$0.5582 | $0.5893 | $0.5556 | $201.62万 | $1.74亿 | -4.04% |
| 115 |
OPOptimism
|
$0.101 | $0.104 | $0.0969 | $190.77万 | $2.33亿 | 1.61% |
相关站点
共 40 个
QQQB _币种排行
BFUSD _比特币
Starknet _比特币行情
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
Particle _比特币行情
Quant _BTC行情
大零币 _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
United Stables _BTC行情
艾达币 _比特币行情
PAX Gold _币种排行
Gram _比特币行情
Ripple USD _加密货币行情
BMNRB _比特币
莱特币 _以太坊ETH价格
恒星币 _BTC行情
SOXSB _币种排行
Internet _数字货币市值
USD1 _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
达世币 _BTC行情
Solana _BTC行情
大零币 _比特币行情
Injective _BTC行情
TONToken _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _比特币
SNXXB _比特币行情
Hedera _比特币行情
Filecoin _BTC行情
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
Injective _数字货币市值
Zama _比特币行情
KORUB _加密货币行情
MarsCoin _加密货币行情
Aster _币种排行