24H 最高$5.35
24H 最低$4.99
今日开盘$5.286
24H 成交量$113.29万
流通市值$8,234.93万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
相关站点
共 40 个
Polkadot _币种排行
SOXLB _加密货币行情
CRWVB _BTC行情
Tether Gold _比特币
Mitosis _数字货币市值
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
Stellar _比特币
Hyperliquid _币种排行
Tether Gold _数字货币市值
SNXXB _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
AMDB _比特币
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Haedal _以太坊ETH价格
Haedal _比特币
United Stables _以太坊ETH价格
Solana _数字货币市值
Stellar _比特币行情
Aster _比特币
BFUSD _比特币行情
USD1 _以太坊ETH价格
Ethereum _BTC行情
Filecoin _比特币
Avalanche _比特币
Initia _比特币行情
Celestia _比特币
Origin _以太坊ETH价格
Holo _数字货币市值
Ondo _比特币
Injective _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _BTC行情
United Stables _以太坊ETH价格