24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.57万 | $912.15万 | -1.29% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.15万 | $5,880.29万 | -1.09% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
EDUEDU Coin
|
$0.0494 | $0.0533 | $0.0492 | $52.17万 | $2,142.92万 | -6.97% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.56万 | $2,168.41万 | 2.30% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.19万 | $2.76亿 | -0.56% |
| 454 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.27万 | $265.00万 | 1.15% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.63万 | $2.53亿 | -0.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _比特币行情
Dogecoin _加密货币行情
Lisk _加密货币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Initia _数字货币市值
Cosmos _数字货币市值
Gitcoin _数字货币市值
Injective _数字货币市值
Celo _BTC行情
SOXLB _币种排行
PAX Gold _BTC行情
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
Ondo _比特币
LITEB _加密货币行情
TQQQB _以太坊ETH价格
CRWVB _加密货币行情
Cardano _币种排行
SNXXB _数字货币市值
Dash _BTC行情
Artificial _加密货币行情
KORUB _加密货币行情
ZAMA _比特币
Aave _币种排行
NVDAB _以太坊ETH价格
Gram _比特币行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _比特币
MSTRB _以太坊ETH价格
Lisk _比特币
Plasma _比特币行情
SNDKB _数字货币市值
Uniswap _加密货币行情