24H 最高$0.00622
24H 最低$0.00575
今日开盘$0.0062
24H 成交量$13.71万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.54万 | $819.91万 | -7.52% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00384 | $0.0036 | $13.59万 | $1,346.86万 | -3.92% |
| 321 |
CKBNervos Network
|
$0.000913 | $0.000982 | $0.000897 | $45.90万 | $4,715.50万 | -6.84% |
| 483 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.0042 | $23.42万 | $1,006.43万 | -4.29% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0431 | $0.0445 | $0.0411 | $24.07万 | $1,762.87万 | -2.93% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 575 |
WOOWOO
|
$0.01093 | $0.01144 | $0.01074 | $14.89万 | $2,096.97万 | -4.46% |
| 293 |
CVXConvex Finance
|
$1.736 | $1.82 | $1.69 | $51.29万 | $1.77亿 | -3.29% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 144 |
LUNCTerra Classic
|
$0.00003887 | $0.00004017 | $0.0000375 | $120.69万 | $2.70亿 | -2.66% |
| 432 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.16万 | $238.61万 | -2.86% |
| 501 |
ONGOntology Gas
|
$0.06066 | $0.06465 | $0.05995 | $21.44万 | $382.00万 | -5.97% |
| 571 |
KNCKyber Network Crystal
|
$0.1015 | $0.1046 | $0.0987 | $15.20万 | $1,752.14万 | -2.59% |
| 663 |
GNOGnosis
|
$104.94 | $111.87 | $103.71 | $4.94万 | $2.81亿 | -5.92% |
| 691 |
CRMBCRMB
|
$215.78 | $217.81 | $212.74 | $7,242.11 | — | 0.70% |
| 342 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $41.82万 | $579.09万 | -7.21% |
| 90 |
AEROAerodrome Finance
|
$0.5634 | $0.608 | $0.5556 | $249.92万 | $1.79亿 | -7.26% |
| 117 |
OPOptimism
|
$0.0988 | $0.1024 | $0.0952 | $163.54万 | $2.29亿 | -3.14% |
相关站点
共 40 个
Ether.fi _比特币行情
First Neiro _数字货币市值
Arbitrum _币种排行
TONToken _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币行情
KORUB _比特币
波场 _币种排行
恒星币 _加密货币行情
Artificial _BTC行情
BitTensor _币种排行
MegaETH _币种排行
SOXSB _加密货币行情
TQQQB _币种排行
Polkadot _比特币行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _加密货币行情
Aster _比特币行情
NEXPACE _加密货币行情
Internet _数字货币市值
PAX Gold _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
DRAMB _加密货币行情
ONEchain _加密货币行情
BMNRB _BTC行情
BMNRB _BTC行情
波场 _币种排行
Huma Finance _加密货币行情
Celo _比特币
TQQQB _数字货币市值
EUR _比特币
狗币 _比特币
Wrapped _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Reserve Rights _BTC行情
TQQQB _比特币