24H 最高$0.000571
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$19.53万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
| 102 |
OPOptimism
|
$0.1085 | $0.1159 | $0.108 | $239.93万 | $2.53亿 | -4.57% |
相关站点
共 40 个
Ethereum _BTC行情
Nomina _币种排行
LayerZero _比特币
Ethena USDe _比特币行情
LayerZero _加密货币行情
BitTensor _币种排行
Uniswap _加密货币行情
BFUSD _币种排行
Lisk _比特币行情
GOOGLB _加密货币行情
LITEB _BTC行情
Holo _以太坊ETH价格
Caldera _BTC行情
RedStone _数字货币市值
Ethena USDe _BTC行情
Uniswap _币种排行
Litecoin _数字货币市值
Celestia _比特币行情
AMDB _比特币
Initia _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _数字货币市值
Polkadot _BTC行情
GOOGLB _币种排行
NFPrompt _比特币
Dogecoin _数字货币市值
Quant _数字货币市值
CRWVB _加密货币行情
Sophon _数字货币市值
Ethereum _币种排行
Ethereum _比特币行情
Pump.fun _币种排行
Quant _比特币行情
Hyperliquid _以太坊ETH价格
BNCB _币种排行
Celo _BTC行情
CRCLB _数字货币市值