24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | -1.30% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 502 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.75% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.63万 | $2,142.92万 | -3.61% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01156 | $0.01182 | $0.01128 | $16.30万 | $2,168.41万 | 0.96% |
| 282 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $50.79万 | $1.93亿 | -4.05% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 509 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.08万 | $419.32万 | -3.73% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.83% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.14万 | $636.12万 | -4.75% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
相关站点
共 40 个
Ethereum _数字货币市值
Litecoin _币种排行
NVDAB _数字货币市值
BNCB _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
Nomina _币种排行
NVDAB _以太坊ETH价格
ZAMA _比特币
Aave _BTC行情
BNCB _BTC行情
Ripple USD _加密货币行情
Ethena _币种排行
Haedal _比特币
GOOGLB _比特币
Chainlink _比特币
Holo _数字货币市值
MegaETH _以太坊ETH价格
Lisk _BTC行情
Mitosis _比特币行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
Quant _BTC行情
INTWB _加密货币行情
INTCB _BTC行情
Near Protocol _BTC行情
Dogecoin _加密货币行情
Aster _数字货币市值
Polkadot _币种排行
GOOGLB _以太坊ETH价格
Aster _比特币行情
Avalanche _比特币行情
Aptos _加密货币行情
Zcash _以太坊ETH价格
Plasma _加密货币行情
INTCB _比特币
BNB _比特币
Ondo _加密货币行情
Ethereum _币种排行