24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.78% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 513 |
CKBNervos Network
|
$0.001176 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
WOOWOO
|
$0.01191 | $0.0121 | $0.01137 | $18.41万 | $2,168.41万 | 2.85% |
| 297 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $48.29万 | $1.93亿 | -3.73% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 541 |
ONGOntology Gas
|
$0.06952 | $0.07127 | $0.06706 | $17.07万 | $419.32万 | -0.84% |
| 564 |
KNCKyber Network Crystal
|
$0.112 | $0.1175 | $0.1108 | $15.49万 | $1,931.79万 | -3.45% |
| 661 |
GNOGnosis
|
$106.89 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.82% |
| 692 |
CRMBCRMB
|
$221.13 | $232.83 | $220.74 | $2.12万 | — | -3.45% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
| 93 |
AEROAerodrome Finance
|
$0.6129 | $0.627 | $0.5895 | $251.16万 | $4.86亿 | -0.42% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
相关站点
共 40 个
SKHYB _加密货币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _币种排行
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
INTWB _比特币行情
DRAMB _以太坊ETH价格
Litecoin _比特币
EUR _BTC行情
Hedera _加密货币行情
Cosmos _比特币
Gram _比特币
NFPrompt _比特币
MUB _加密货币行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币
Chainlink _数字货币市值
Bubblemaps _加密货币行情
SNXXB _比特币行情
Hedera _BTC行情
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
SNDKB _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
SOXLB _比特币
Tether Gold _比特币
INTCB _数字货币市值
CRCLB _比特币
Ethereum _数字货币市值
Cosmos _BTC行情