Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.87
-3.31%
≈ ￥2540.14
(-$13.16)
更新于 2026-11-05 06:05:02
24H 最高$398.63
24H 最低$374.20
今日开盘$398.03
24H 成交量$1,012.98万
流通市值$2,521.17万
24H 涨跌额(-$13.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.21万 | $885.25万 | 0.26% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 518 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 0.51% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 0.38% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 1.07% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.94亿 | 2.32% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.25% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $1,917.74万 | 0.09% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.90亿 | 4.57% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 388 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.53% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 107 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $283.53万 | $2.57亿 | 0.82% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _币种排行
TONToken _比特币行情
United Stables _比特币
Worldcoin _以太坊ETH价格
BEB _比特币行情
波场 _比特币行情
Polygon _币种排行
瑞波币 _加密货币行情
Sui _比特币行情
莱特币 _比特币行情
Aave _数字货币市值
BABAB _数字货币市值
KORUB _BTC行情
Starknet _币种排行
Hedera _数字货币市值
Sei _比特币行情
艾达币 _加密货币行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _比特币
Space and Time _以太坊ETH价格
Plasma _BTC行情
Starknet _加密货币行情
达世币 _加密货币行情
牛来 _加密货币行情
AAPLB _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
Solana _币种排行
Gram _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币
AAPLB _加密货币行情
Chainlink _比特币行情
BEB _以太坊ETH价格
BABAB _数字货币市值
瑞波币 _比特币