24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3144
24H 成交量$4,048.44万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.64万 | $912.15万 | -5.51% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 494 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.19万 | $5,880.29万 | -3.93% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.75万 | $2,142.92万 | -5.98% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.13万 | $2,168.41万 | -0.95% |
| 254 |
CVXConvex Finance
|
$1.933 | $2.04 | $1.91 | $58.04万 | $1.93亿 | -5.34% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 513 |
ONGOntology Gas
|
$0.06804 | $0.07162 | $0.06723 | $19.37万 | $419.32万 | -4.93% |
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.80万 | $1,931.79万 | -5.71% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.63% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 477 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.76万 | $636.12万 | -4.75% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 103 |
OPOptimism
|
$0.1087 | $0.1159 | $0.1075 | $233.42万 | $2.53亿 | -4.48% |
相关站点
共 40 个
AAPLB _币种排行
THORChain _加密货币行情
Aave _比特币
Quant _比特币行情
Hedera _BTC行情
Tether Gold _比特币行情
INTCB _加密货币行情
EUR _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _比特币行情
BEAMX _比特币行情
Near Protocol _币种排行
Pendle _比特币
Polkadot _数字货币市值
CRWVB _以太坊ETH价格
USD1 _BTC行情
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _BTC行情
MUB _BTC行情
MRVLB _以太坊ETH价格
Quant _币种排行
INTWB _比特币
United Stables _比特币
MARSCOIN _比特币行情
Quant _币种排行
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _BTC行情
Celo _比特币
SOXLB _数字货币市值
MSTRB _比特币行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Zcash _BTC行情
AMDB _币种排行