24H 最高$30.51
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,824.48
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KATKatana Network
|
$0.0036 | $0.00388 | $0.00359 | $120.75万 | $862.77万 | -1.64% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.34万 | $1,372.36万 | -2.55% |
| 289 |
CKBNervos Network
|
$0.000974 | $0.001058 | $0.000974 | $36.91万 | $5,051.90万 | -7.94% |
| 473 |
ROBOFabric Protocol
|
$0.00467 | $0.00481 | $0.00463 | $14.42万 | $1,040.25万 | -2.71% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0438 | $25.09万 | $1,867.54万 | -7.69% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 231 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.20万 | $2,167.12万 | -4.11% |
| 443 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.79 | $16.92万 | $1.78亿 | -1.75% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 189 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.41万 | $2.72亿 | -1.89% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.20万 | $246.72万 | -3.16% |
| 597 |
ONGOntology Gas
|
$0.0644 | $0.06719 | $0.0644 | $5.40万 | $394.96万 | -3.90% |
| 454 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.92万 | $1,763.03万 | -1.70% |
| 500 |
GNOGnosis
|
$111.43 | $120.33 | $110.03 | $12.12万 | $2.90亿 | -2.56% |
| 685 |
CRMBCRMB
|
$214.69 | $214.70 | $213.33 | $3,850.81 | — | 0.37% |
| 498 |
HEIHeima
|
$0.0914 | $0.0921 | $0.089 | $12.17万 | $599.44万 | 0.11% |
| 59 |
AEROAerodrome Finance
|
$0.6025 | $0.633 | $0.5908 | $284.29万 | $1.88亿 | -0.99% |
| 137 |
OPOptimism
|
$0.1021 | $0.1035 | $0.1004 | $89.06万 | $2.31亿 | -1.16% |
相关站点
共 40 个
First Digital _币种排行
Hashflow _加密货币行情
Hashflow _币种排行
Mitosis _数字货币市值
Starknet _加密货币行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Ripple USD _比特币行情
Raydium _币种排行
大零币 _以太坊ETH价格
RWUSD _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Amp _比特币行情
Solana _BTC行情
Celestia _比特币行情
Ripple USD _以太坊ETH价格
达世币 _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
COCOS _以太坊ETH价格
LayerZero _比特币行情
达世币 _币种排行
Hedera _数字货币市值
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Polymath _币种排行
Hedera _BTC行情
Wrapped _以太坊ETH价格
Thena _以太坊ETH价格
Official _以太坊ETH价格
Pepe _BTC行情
Act I : The _数字货币市值
Aptos _数字货币市值
Aave _比特币行情
Huma Finance _数字货币市值
大零币 _比特币行情
Hedera _BTC行情
大零币 _数字货币市值