24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8537
24H 成交量$2,521.78万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $48.95万 | $819.91万 | -7.71% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.65% |
| 304 |
CKBNervos Network
|
$0.000915 | $0.000996 | $0.000911 | $46.97万 | $4,715.50万 | -7.95% |
| 479 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.50% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 449 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.54万 | $1,762.87万 | -4.28% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 533 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.28万 | $2,096.97万 | -4.64% |
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $45.84万 | $1.77亿 | -2.94% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 140 |
LUNCTerra Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $117.90万 | $2.70亿 | -1.93% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.08万 | $238.61万 | -2.85% |
| 505 |
ONGOntology Gas
|
$0.06166 | $0.06485 | $0.06002 | $19.42万 | $382.00万 | -4.86% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.82万 | $1,752.14万 | -1.45% |
| 649 |
GNOGnosis
|
$105.96 | $112.86 | $104.23 | $6.24万 | $2.81亿 | -5.79% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 348 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6107 | $0.5587 | $204.78万 | $1.79亿 | -5.75% |
| 125 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $146.95万 | $2.29亿 | -1.69% |
相关站点
共 40 个
Celestia _数字货币市值
SNXXB _币种排行
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Hashflow _加密货币行情
EWYB _币种排行
Ether.fi _比特币
Gains Network _以太坊ETH价格
恒星币 _以太坊ETH价格
BitTensor _BTC行情
Shiba Inu _比特币
QQQB _数字货币市值
USDC _BTC行情
RWUSD _币种排行
Celo _比特币行情
LayerZero _数字货币市值
Arbitrum _BTC行情
BEAMX _币种排行
DRAMB _加密货币行情
Hamster Kombat _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
LayerZero _比特币行情
Gram _币种排行
Solana _加密货币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Hedera _比特币行情
Hamster Kombat _BTC行情
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _币种排行
Filecoin _比特币行情
CyberConnect _数字货币市值
Zama _比特币
Avalanche _比特币
BEAMX _币种排行
瑞波币 _比特币
USDC _以太坊ETH价格