24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005263
24H 成交量$181.25万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.81万 | $912.15万 | -6.80% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 472 |
CKBNervos Network
|
$0.001154 | $0.001232 | $0.001154 | $23.32万 | $5,880.29万 | -5.87% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0505 | $23.18万 | $2,142.92万 | -5.61% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.33万 | $2,168.41万 | -0.78% |
| 249 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $59.90万 | $1.93亿 | -5.62% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 518 |
ONGOntology Gas
|
$0.06748 | $0.07184 | $0.06737 | $19.01万 | $419.32万 | -5.28% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1123 | $21.33万 | $1,931.79万 | -6.18% |
| 660 |
GNOGnosis
|
$103.42 | $105.80 | $102.89 | $5.27万 | $2.68亿 | -1.37% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.16% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
相关站点
共 40 个
MegaETH _BTC行情
Polkadot _比特币
INTWB _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
Sui _数字货币市值
Arbitrum _加密货币行情
PAX Gold _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _币种排行
Chainlink _加密货币行情
Holo _加密货币行情
Aerodrome _BTC行情
Ethena USDe _比特币行情
Hyperliquid _比特币行情
QQQB _比特币
Injective _比特币行情
Celo _币种排行
Quant _比特币
XRP _加密货币行情
Quant _BTC行情
Cardano _BTC行情
Holo _币种排行
Solana _比特币行情
BNB _加密货币行情
United Stables _加密货币行情
Ondo _币种排行
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
MUB _比特币行情
Aave _BTC行情
Dogecoin _BTC行情
MSTRB _币种排行
Litecoin _数字货币市值
TQQQB _币种排行
Chainlink _币种排行
Zcash _数字货币市值