24H 最高$527.45
24H 最低$508.20
今日开盘$526.06
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$2.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.34万 | $912.15万 | -2.06% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 499 |
CKBNervos Network
|
$0.001174 | $0.001191 | $0.001149 | $19.48万 | $5,880.29万 | -1.10% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 271 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.86万 | $2,142.92万 | -4.55% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 467 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $23.05万 | $2,168.41万 | 5.80% |
| 315 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.62万 | $1.93亿 | -4.04% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 537 |
ONGOntology Gas
|
$0.06954 | $0.07046 | $0.06706 | $17.20万 | $419.32万 | -1.14% |
| 563 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.17% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 417 |
HEIHeima
|
$0.0953 | $0.0971 | $0.0918 | $29.45万 | $636.12万 | -1.85% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 106 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.85万 | $2.53亿 | -1.43% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celestia _加密货币行情
Dogecoin _加密货币行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
GOOGLB _BTC行情
AMDB _BTC行情
Bubblemaps _币种排行
USDC _比特币行情
BEAMX _BTC行情
MSTRB _币种排行
GOOGLB _比特币行情
INTWB _BTC行情
Haedal _加密货币行情
Polygon _比特币
AAPLB _加密货币行情
BMNRB _以太坊ETH价格
PAX Gold _币种排行
SOXSB _数字货币市值
Celo _BTC行情
Zcash _比特币
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _币种排行
EUR _BTC行情
Aptos _比特币行情
SNXXB _比特币
TRON _比特币行情
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Ethena _加密货币行情
Stellar _比特币
SNDKB _比特币
Gram _比特币
Bubblemaps _比特币
SNDKB _比特币
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Initia _以太坊ETH价格
BMNRB _比特币行情