24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.29% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.94% |
| 371 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.74万 | $1,145.51万 | 1.00% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
| 162 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $88.88万 | $2.00亿 | -1.60% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 311 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $37.11万 | $2.90亿 | -2.09% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.78万 | $270.26万 | -1.83% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.98万 | $433.12万 | -0.04% |
| 489 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.653 | $0.6261 | $185.58万 | $5.15亿 | -1.74% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.58万 | $2.62亿 | -1.14% |
相关站点
共 40 个
CoW Protocol _比特币行情
Lisk _比特币
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
TONToken _加密货币行情
Cosmos _BTC行情
Stellar _比特币行情
Prometeus _比特币行情
Aster _BTC行情
Eigenlayer _比特币行情
BNB _比特币
Sui _BTC行情
Amp _以太坊ETH价格
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Pepe _加密货币行情
USDC _比特币
Plasma _比特币
Initia _比特币
BIO Protocol _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _币种排行
United Stables _比特币
EUR _比特币行情
Internet _比特币行情
Nillion _比特币
Artificial _币种排行
Artificial _比特币
Reserve Rights _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _加密货币行情
NFPrompt _比特币行情
MSTRB _比特币行情
Power Ledger _以太坊ETH价格
Gitcoin _加密货币行情
Cosmos _BTC行情