24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01996
24H 成交量$21.99万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.11万 | $2.57亿 | 1.00% |
相关站点
共 40 个
Raydium _比特币行情
Uniswap _比特币行情
Polkadot _数字货币市值
Injective _币种排行
Filecoin _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Sei _以太坊ETH价格
以太坊 _币种排行
PAX Gold _比特币行情
USD1 _加密货币行情
大零币 _币种排行
PAX Gold _以太坊ETH价格
Aave _比特币行情
Sei _以太坊ETH价格
Aave _BTC行情
Gram _BTC行情
World Liberty _币种排行
Space and Time _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
波场 _数字货币市值
Plasma _比特币
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Celestia _币种排行
USDC _数字货币市值
BEB _BTC行情
Sui _BTC行情
Injective _比特币行情
比特现金 _比特币
币安币 _比特币
Sui _数字货币市值
USDC _比特币
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _以太坊ETH价格
Ethena _BTC行情