24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 1.05% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 516 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $22.23万 | $5,840.73万 | 1.29% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 1.55% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 1.06% |
| 249 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.43万 | $1.94亿 | 3.76% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 421 |
ONGOntology Gas
|
$0.07043 | $0.07164 | $0.06581 | $31.09万 | $422.54万 | 1.63% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
| 565 |
GNOGnosis
|
$113.04 | $113.68 | $105.58 | $17.55万 | $2.90亿 | 5.06% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 107 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1054 | $286.80万 | $2.57亿 | 1.28% |
相关站点
共 40 个
BEB _币种排行
Zama _比特币
Arbitrum _比特币
Pendle _比特币行情
Aerodrome _数字货币市值
大零币 _BTC行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
币安币 _以太坊ETH价格
达世币 _数字货币市值
Zama _比特币
NFPrompt _数字货币市值
Polkadot _币种排行
Initia _比特币
AMDB _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
牛来 _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
狗币 _比特币
AMDB _加密货币行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
Worldcoin _数字货币市值
BFUSD _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
Holo _数字货币市值
Starknet _BTC行情
RWUSD _比特币
Aptos _BTC行情
World Liberty _比特币
SNXXB _比特币
INTWB _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格
比特现金 _币种排行
Aerodrome _以太坊ETH价格