24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.13万 | $885.25万 | 1.05% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 519 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.37% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0493 | $15.21万 | $2,138.99万 | 1.73% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 0.82% |
| 251 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.04万 | $1.94亿 | 3.65% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
艾达币 _币种排行
Hedera _币种排行
Plasma _比特币
NFPrompt _比特币
Official Trump _以太坊ETH价格
SOXSB _币种排行
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _比特币行情
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Artificial _BTC行情
艾达币 _币种排行
RWUSD _比特币行情
Celo _数字货币市值
Worldcoin _加密货币行情
Zama _加密货币行情
Tether Gold _比特币
Ethena _BTC行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _币种排行
Space and Time _比特币
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币行情
艾达币 _币种排行
Hedera _BTC行情
Ethena _数字货币市值
USDC _比特币行情
Hedera _比特币
Official Trump _数字货币市值
Raydium _比特币
AMDB _币种排行
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Worldcoin _BTC行情