24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.82万 | $912.15万 | -5.97% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 515 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -5.21% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.75% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.92% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.31万 | $2,168.41万 | 1.73% |
| 243 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.28万 | $1.93亿 | -5.40% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 197 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.34万 | $2.76亿 | -4.55% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.73% |
| 526 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.57% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.39% |
| 674 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.70% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $331.28万 | $4.86亿 | -4.06% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.26万 | $2.53亿 | -3.00% |
相关站点
共 40 个
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
BitTensor _比特币
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
Hedera _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
Quant _数字货币市值
NVDAB _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _比特币
Litecoin _比特币行情
TQQQB _币种排行
Eigenlayer _BTC行情
RedStone _BTC行情
Ethena USDe _加密货币行情
Pendle _以太坊ETH价格
GOOGLB _比特币
QQQB _数字货币市值
Polkadot _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _比特币
Hedera _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
Lisk _币种排行
PAX Gold _比特币
CRWVB _数字货币市值
Initia _币种排行
NBISB _BTC行情
牛来 _币种排行
Hedera _加密货币行情
Caldera _以太坊ETH价格
INTCB _BTC行情
TRON _BTC行情
Quant _加密货币行情