24H 最高$0.00000494
24H 最低$0.00000459
今日开盘$0.00000492
24H 成交量$4,898.99万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -5.28% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 493 |
CKBNervos Network
|
$0.001178 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.60% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.18万 | $1,079.20万 | -3.16% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.57万 | $2,142.92万 | -5.97% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.04万 | $2,168.41万 | -1.30% |
| 256 |
CVXConvex Finance
|
$1.935 | $2.04 | $1.91 | $57.56万 | $1.93亿 | -5.15% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 515 |
ONGOntology Gas
|
$0.06813 | $0.07162 | $0.06723 | $19.41万 | $419.32万 | -4.51% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 476 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.10万 | $636.12万 | -4.44% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $235.13万 | $2.53亿 | -4.31% |
相关站点
共 40 个
LITEB _数字货币市值
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
BFUSD _比特币
TQQQB _加密货币行情
Origin _比特币行情
Sui _以太坊ETH价格
Injective _币种排行
NFPrompt _数字货币市值
Caldera _数字货币市值
GOOGLB _数字货币市值
BNCB _比特币行情
Ethena _BTC行情
Initia _币种排行
ZAMA _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
NBISB _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _比特币行情
Ethena USDe _加密货币行情
Polkadot _比特币
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Eigenlayer _币种排行
牛来 _加密货币行情
Gram _BTC行情
Bitcoin Cash _币种排行
Ripple USD _比特币行情
Ondo _BTC行情
Injective _数字货币市值
ZAMA _BTC行情
Bubblemaps _加密货币行情
Ethena _币种排行
Pepe _数字货币市值
USDC _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情