24H 最高$0.0593
24H 最低$0.05507
今日开盘$0.05921
24H 成交量$60.42万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.42% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $236.65万 | $2.53亿 | -5.27% |
相关站点
共 40 个
First Digital _加密货币行情
MegaETH _加密货币行情
Zcash _BTC行情
First Digital _BTC行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Caldera _币种排行
BFUSD _币种排行
LayerZero _比特币
MegaETH _加密货币行情
United Stables _比特币行情
TONToken _币种排行
Solana _比特币
Stellar _数字货币市值
Plasma _币种排行
First Digital _比特币
Chainlink _币种排行
SOXLB _币种排行
TQQQB _加密货币行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
CRCLB _数字货币市值
Quant _数字货币市值
TONToken _加密货币行情
Zcash _BTC行情
MRVLB _数字货币市值
牛来 _比特币行情
Nomina _加密货币行情
Nomina _BTC行情
EUR _比特币行情
LITEB _比特币
Quant _加密货币行情
Gitcoin _币种排行
INTWB _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币行情
NBISB _比特币行情
United Stables _比特币行情
Ethena _BTC行情