24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1842
24H 成交量$377.09万
流通市值$3,710.40万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.76万 | $887.50万 | 4.41% |
| 626 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.03万 | $1,401.05万 | -1.50% |
| 405 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $21.92万 | $5,187.78万 | -4.76% |
| 482 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.29万 | $1,058.02万 | 0.63% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.15万 | $1,956.22万 | -2.85% |
| 442 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 329 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 243 |
WOOWOO
|
$0.01193 | $0.01246 | $0.01142 | $49.63万 | $2,234.88万 | -1.57% |
| 348 |
CVXConvex Finance
|
$1.824 | $1.89 | $1.80 | $28.27万 | $1.80亿 | -2.20% |
| 286 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 164 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.21万 | $2.75亿 | -1.27% |
| 196 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.32万 | $246.95万 | -2.77% |
| 586 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.34万 | $402.83万 | -2.82% |
| 573 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.03万 | $1,810.35万 | -0.56% |
| 555 |
GNOGnosis
|
$112.47 | $120.33 | $112.30 | $10.27万 | $2.92亿 | -0.43% |
| 693 |
CRMBCRMB
|
$214.37 | $215.63 | $213.01 | $5,905.44 | — | -0.06% |
| 488 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.92万 | $597.55万 | -1.31% |
| 107 |
AEROAerodrome Finance
|
$0.6036 | $0.6214 | $0.5908 | $131.41万 | $1.84亿 | 0.95% |
| 131 |
OPOptimism
|
$0.1022 | $0.1077 | $0.1017 | $98.03万 | $2.34亿 | -3.77% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _比特币行情
COCOS _数字货币市值
Gitcoin _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Caldera _比特币
DODO _以太坊ETH价格
比特币 _比特币行情
KORUB _比特币行情
United Stables _数字货币市值
MegaETH _比特币行情
Secret _比特币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
Tether Gold _比特币
KORUB _数字货币市值
Ondo _BTC行情
MegaETH _币种排行
Ethena _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
LayerZero _BTC行情
Starknet _BTC行情
KORUB _以太坊ETH价格
Act I : The _币种排行
Uniswap _加密货币行情
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Wrapped _币种排行
Pump.fun _币种排行
DODO _数字货币市值
QQQB _比特币行情
BEAMX _数字货币市值
Polkadot _币种排行
狗币 _比特币