24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.62% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.18% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 398 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.00万 | $2,142.92万 | -3.04% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $18.14万 | $2,168.41万 | 1.06% |
| 251 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $58.55万 | $1.93亿 | -4.31% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
| 503 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 660 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.14% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 479 |
HEIHeima
|
$0.0934 | $0.0981 | $0.0928 | $21.93万 | $636.12万 | -4.40% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $225.49万 | $2.53亿 | -4.09% |
相关站点
共 40 个
Injective _币种排行
Cardano _数字货币市值
BNB _比特币
GOOGLB _加密货币行情
Nomina _数字货币市值
Origin _比特币
MegaETH _比特币
Injective _比特币行情
Arbitrum _比特币
Aptos _比特币行情
SOXLB _比特币
MUB _币种排行
1000CAT _币种排行
Sui _比特币
NBISB _BTC行情
牛来 _比特币
Lisk _数字货币市值
Quant _比特币行情
Initia _BTC行情
Caldera _比特币
Cardano _币种排行
Hedera _数字货币市值
THORChain _加密货币行情
牛来 _数字货币市值
Pepe _BTC行情
Polkadot _加密货币行情
Celestia _比特币行情
Gitcoin _加密货币行情
KORUB _BTC行情
CRWVB _币种排行
Zcash _比特币
KORUB _比特币行情
Pepe _比特币
Bitcoin _BTC行情
TONToken _BTC行情
Injective _以太坊ETH价格
United Stables _BTC行情
1000CAT _币种排行
Filecoin _比特币
USDC _币种排行