24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$11.07万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.42% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $236.65万 | $2.53亿 | -5.27% |
相关站点
共 40 个
BNCB _币种排行
Quant _比特币行情
Chainlink _比特币行情
Eigenlayer _数字货币市值
Sophon _数字货币市值
Cardano _数字货币市值
Filecoin _数字货币市值
Celestia _BTC行情
Bitcoin _以太坊ETH价格
XRP _加密货币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Aster _以太坊ETH价格
Stellar _数字货币市值
Stellar _比特币
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
Caldera _加密货币行情
Litecoin _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Ethereum _数字货币市值
Sophon _加密货币行情
TSLAB _比特币
EUR _加密货币行情
Litecoin _比特币
KORUB _币种排行
1000CAT _BTC行情
Ethena _数字货币市值
Solana _比特币行情
LITEB _以太坊ETH价格
SNDKB _比特币行情
Ethena _加密货币行情
Polkadot _比特币
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _币种排行
1000CAT _加密货币行情