24H 最高$12.14
24H 最低$10.34
今日开盘$10.7
24H 成交量$517.29万
流通市值—
24H 涨跌额(-$0.17)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.43万 | $912.15万 | -5.26% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 521 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.11% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.21万 | $2,142.92万 | -3.38% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.13万 | $2,168.41万 | 1.73% |
| 238 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.82万 | $1.93亿 | -4.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 195 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $82.75万 | $2.76亿 | -4.22% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.39万 | $265.00万 | -4.10% |
| 525 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $18.73万 | $419.32万 | -2.89% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.28万 | $636.12万 | -4.26% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
相关站点
共 40 个
Eigenlayer _BTC行情
RWUSD _比特币行情
KORUB _数字货币市值
NFPrompt _BTC行情
Aave _比特币
RWUSD _加密货币行情
TONToken _币种排行
TRON _BTC行情
Stacks _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _加密货币行情
Pendle _BTC行情
Solana _以太坊ETH价格
First Digital _比特币
Gitcoin _比特币行情
TRON _数字货币市值
Sui _比特币
LITEB _币种排行
AAPLB _币种排行
Mitosis _BTC行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
TQQQB _币种排行
Eigenlayer _币种排行
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
INTCB _BTC行情
LITEB _比特币
Lisk _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
Celo _数字货币市值
Uniswap _加密货币行情
TRON _数字货币市值
BEAMX _BTC行情
BNB _加密货币行情
THORChain _币种排行
1000CAT _比特币
Aptos _加密货币行情