24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 293 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.72万 | $4,262.22万 | -4.15% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.75% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.95万 | $1,730.80万 | -1.58% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00924 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -5.91% |
| 150 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.74万 | $1.51亿 | -7.97% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 139 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $178.47万 | $2.41亿 | -3.17% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.99万 | $225.96万 | -2.60% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.81万 | $1,662.50万 | -5.74% |
| 576 |
GNOGnosis
|
$91.61 | $96.06 | $86.31 | $6.72万 | $2.38亿 | -4.25% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.46万 | $522.73万 | -4.30% |
| 100 |
AEROAerodrome Finance
|
$0.4449 | $0.459 | $0.4166 | $304.27万 | $1.21亿 | -2.73% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.19万 | $1.94亿 | -6.57% |