24H 最高$24.93
24H 最低$21.93
今日开盘$24.63
24H 成交量$56.43万
流通市值—
24H 涨跌额(-$2.09)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $43.30万 | $912.15万 | -6.30% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.75% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.63万 | $5,880.29万 | -5.22% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.20万 | $1,079.20万 | -3.57% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 242 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.63万 | $1.93亿 | -6.27% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 533 |
ONGOntology Gas
|
$0.06781 | $0.07184 | $0.06781 | $17.82万 | $419.32万 | -5.08% |
| 482 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.08万 | $1,931.79万 | -5.93% |
| 662 |
GNOGnosis
|
$104.69 | $105.80 | $102.89 | $5.14万 | $2.68亿 | -0.07% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 475 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $22.86万 | $636.12万 | -5.25% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $237.41万 | $2.53亿 | -4.75% |
相关站点
共 40 个
Avalanche _比特币
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _比特币
Filecoin _数字货币市值
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _比特币
United Stables _BTC行情
NBISB _比特币行情
BitTensor _数字货币市值
Ondo _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
THORChain _数字货币市值
Hyperliquid _数字货币市值
Solana _数字货币市值
DRAMB _比特币
CRWVB _BTC行情
Origin _比特币行情
RedStone _以太坊ETH价格
BitTensor _比特币行情
MSTRB _比特币行情
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
KORUB _比特币
BitTensor _数字货币市值
NVDAB _加密货币行情
Internet _比特币
GOOGLB _比特币
Hyperliquid _BTC行情
Sophon _加密货币行情
CRCLB _数字货币市值
United Stables _比特币行情
KORUB _比特币行情
Origin _BTC行情
BitTensor _加密货币行情
Ethereum _数字货币市值