24H 最高$248.35
24H 最低$244.25
今日开盘$245.23
24H 成交量$15.27万
流通市值—
24H 涨跌额($0.61)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.79万 | $819.91万 | -3.40% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 0.79% |
| 359 |
CKBNervos Network
|
$0.00095 | $0.000961 | $0.000897 | $41.86万 | $4,715.50万 | -0.94% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,006.43万 | 1.09% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0449 | $0.0454 | $0.0411 | $23.93万 | $1,762.87万 | 3.46% |
| 560 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 429 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 582 |
WOOWOO
|
$0.01113 | $0.01129 | $0.01074 | $15.87万 | $2,096.97万 | -0.98% |
| 246 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.79万 | $1.77亿 | 2.32% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 149 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.59万 | $2.70亿 | 0.48% |
| 509 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.64万 | $238.61万 | 0.41% |
| 502 |
ONGOntology Gas
|
$0.06276 | $0.06387 | $0.05995 | $23.15万 | $382.00万 | -1.24% |
| 569 |
KNCKyber Network Crystal
|
$0.104 | $0.105 | $0.0987 | $17.35万 | $1,752.14万 | 0.68% |
| 660 |
GNOGnosis
|
$107.41 | $110.49 | $103.71 | $7.39万 | $2.81亿 | -2.25% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
| 344 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.10万 | $579.09万 | 0.45% |
| 99 |
AEROAerodrome Finance
|
$0.5761 | $0.6001 | $0.5556 | $258.73万 | $1.79亿 | -2.55% |
| 114 |
OPOptimism
|
$0.1013 | $0.1025 | $0.0952 | $209.89万 | $2.29亿 | 0.40% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _比特币
瑞波币 _加密货币行情
Ripple USD _BTC行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Avalanche _比特币行情
RWUSD _加密货币行情
PAX Gold _币种排行
Starknet _BTC行情
Ondo _币种排行
BMNRB _币种排行
QQQB _比特币
艾达币 _BTC行情
COINB _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _BTC行情
Reserve Rights _比特币行情
StraitsX USD _BTC行情
ONEchain _比特币
DODO _数字货币市值
狗币 _BTC行情
Raydium _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _数字货币市值
NEXPACE _币种排行
Ether.fi _比特币
Render _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _BTC行情
Plasma _比特币行情
Tether Gold _加密货币行情
牛来 _数字货币市值
Arbitrum _币种排行