24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.0708
24H 成交量$365.42万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.80万 | $912.15万 | -0.52% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 510 |
CKBNervos Network
|
$0.001169 | $0.001209 | $0.001149 | $19.08万 | $5,880.29万 | -2.18% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $28.88万 | $2,142.92万 | -4.86% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 539 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01131 | $17.39万 | $2,168.41万 | 3.10% |
| 294 |
CVXConvex Finance
|
$1.934 | $2.01 | $1.90 | $47.77万 | $1.93亿 | -3.11% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 526 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.30% |
| 474 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.36万 | $1,931.79万 | -5.50% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 429 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.90万 | $636.12万 | -4.14% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
相关站点
共 40 个
BNCB _比特币行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
NVDAB _数字货币市值
Artificial _比特币
TSLAB _比特币行情
AAPLB _比特币行情
Haedal _加密货币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
Ethereum _加密货币行情
Artificial _BTC行情
MRVLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Mitosis _比特币行情
First Digital _比特币
United Stables _BTC行情
AMDB _BTC行情
Worldcoin _比特币行情
USDC _币种排行
XRP _比特币
Holo _BTC行情
Initia _以太坊ETH价格
Sui _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Pendle _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
MRVLB _比特币行情
Hashflow _以太坊ETH价格
BFUSD _比特币
SNDKB _比特币