24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -4.56% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.36% |
| 493 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.02万 | $5,880.29万 | -3.94% |
| 455 |
ROBOFabric Protocol
|
$0.00486 | $0.00508 | $0.00478 | $25.93万 | $1,079.20万 | -3.95% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.08万 | $2,142.92万 | -5.26% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.24万 | $2,168.41万 | -1.30% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.86% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.85% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 96 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $273.94万 | $4.86亿 | -4.23% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $230.64万 | $2.53亿 | -4.67% |
相关站点
共 40 个
Aster _加密货币行情
NBISB _数字货币市值
BEAMX _币种排行
Aster _数字货币市值
Plasma _币种排行
Sophon _BTC行情
Uniswap _BTC行情
AAPLB _加密货币行情
CRWVB _加密货币行情
TSLAB _BTC行情
LITEB _数字货币市值
Initia _加密货币行情
MRVLB _BTC行情
Official _BTC行情
SKHYB _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ZAMA _加密货币行情
RWUSD _BTC行情
TQQQB _数字货币市值
Ondo _BTC行情
Sui _币种排行
Uniswap _数字货币市值
Hedera _比特币
Ripple USD _以太坊ETH价格
SOXLB _数字货币市值
USD1 _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _币种排行
Caldera _BTC行情
Ethena USDe _BTC行情
GOOGLB _加密货币行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Avalanche _BTC行情
Hedera _比特币
SNDKB _数字货币市值