24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KATKatana Network
|
$0.00346 | $0.00355 | $0.00326 | $51.30万 | $819.91万 | -2.26% |
| 610 |
WAXPWAX
|
$0.00386 | $0.00389 | $0.0036 | $13.89万 | $1,346.86万 | 1.85% |
| 377 |
CKBNervos Network
|
$0.000958 | $0.000963 | $0.000897 | $40.41万 | $4,715.50万 | 0.31% |
| 470 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.80万 | $1,006.43万 | 0.65% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 493 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $25.77万 | $1,762.87万 | 2.28% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 591 |
WOOWOO
|
$0.01134 | $0.01136 | $0.01074 | $16.20万 | $2,096.97万 | 0.53% |
| 255 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $67.47万 | $1.77亿 | 1.51% |
| 383 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 154 |
LUNCTerra Classic
|
$0.00004043 | $0.00004058 | $0.0000375 | $139.76万 | $2.70亿 | 1.10% |
| 525 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $22.41万 | $238.61万 | 1.25% |
| 506 |
ONGOntology Gas
|
$0.0638 | $0.06405 | $0.05995 | $24.17万 | $382.00万 | 0.20% |
| 579 |
KNCKyber Network Crystal
|
$0.1054 | $0.1059 | $0.0987 | $17.45万 | $1,752.14万 | 2.13% |
| 662 |
GNOGnosis
|
$108.27 | $109.31 | $103.71 | $7.66万 | $2.81亿 | -0.72% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $1.01万 | — | 0.44% |
| 358 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $44.02万 | $579.09万 | 0.90% |
| 103 |
AEROAerodrome Finance
|
$0.5813 | $0.6001 | $0.5556 | $264.96万 | $1.79亿 | -2.40% |
| 113 |
OPOptimism
|
$0.1033 | $0.104 | $0.0952 | $233.49万 | $2.29亿 | 1.87% |
相关站点
共 40 个
BitTensor _币种排行
狗币 _以太坊ETH价格
USDC _币种排行
比特币 _加密货币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
JUST _BTC行情
LayerZero _币种排行
Uniswap _加密货币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
Hedera _币种排行
Pepe _以太坊ETH价格
Artificial _加密货币行情
以太经典 _比特币
Near Protocol _比特币
TQQQB _币种排行
BMNRB _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _币种排行
恒星币 _数字货币市值
DRAMB _币种排行
Pump.fun _币种排行
Avalanche _币种排行
Reserve Rights _BTC行情
PancakeSwap _加密货币行情
比特币 _币种排行
StraitsX USD _币种排行
Pump.fun _BTC行情
Zama _币种排行
TONToken _以太坊ETH价格
Zilliqa _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _加密货币行情
以太坊 _BTC行情
波场 _币种排行