24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08576
24H 成交量$81.44万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $52.57万 | $803.65万 | -1.16% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.60% |
| 409 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $36.29万 | $4,688.44万 | 0.43% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.85万 | $1,016.57万 | 0.88% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.84% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.45% |
| 257 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.64% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
| 508 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.61万 | $380.43万 | -0.55% |
| 581 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.26% |
| 652 |
GNOGnosis
|
$108.57 | $109.05 | $103.71 | $9.72万 | $2.79亿 | 0.16% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.62万 | $589.29万 | 1.84% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
相关站点
共 40 个
Raydium _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _BTC行情
OFFICIAL TRUMP _比特币
ONEchain _比特币行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
Starknet _数字货币市值
USD1 _比特币
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Starknet _BTC行情
Uniswap _比特币行情
以太经典 _币种排行
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
USDC _比特币行情
BitTensor _比特币
EUR _币种排行
EUR _加密货币行情
Raydium _数字货币市值
COINB _以太坊ETH价格
Gains Network _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _比特币
TONToken _比特币
BitTensor _数字货币市值
艾达币 _比特币
Aptos _以太坊ETH价格
Raydium _BTC行情
Aptos _比特币行情