24H 最高$0.002485
24H 最低$0.002299
今日开盘$0.002473
24H 成交量$17.15万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.29万 | $819.91万 | -5.85% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 344 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.85万 | $4,715.50万 | -5.57% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.03万 | $1,006.43万 | -1.30% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.23% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 582 |
WOOWOO
|
$0.01118 | $0.01144 | $0.01074 | $14.73万 | $2,096.97万 | -1.67% |
| 275 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.54万 | $1.77亿 | -1.28% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 145 |
LUNCTerra Classic
|
$0.00003922 | $0.00004017 | $0.0000375 | $124.15万 | $2.70亿 | -1.23% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.97万 | $238.61万 | -1.65% |
| 494 |
ONGOntology Gas
|
$0.06086 | $0.06465 | $0.05995 | $23.08万 | $382.00万 | -5.37% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 663 |
GNOGnosis
|
$105.55 | $111.39 | $103.71 | $5.43万 | $2.81亿 | -4.76% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 339 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.27万 | $579.09万 | -5.71% |
| 98 |
AEROAerodrome Finance
|
$0.5637 | $0.6031 | $0.5556 | $245.95万 | $1.79亿 | -6.08% |
| 115 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $183.52万 | $2.29亿 | -3.23% |
相关站点
共 40 个
Ethena _比特币行情
Plasma _加密货币行情
Polkadot _加密货币行情
USD1 _加密货币行情
Aave _数字货币市值
Quant _比特币
比特现金 _加密货币行情
TQQQB _BTC行情
Chainlink _比特币行情
艾达币 _币种排行
Plasma _以太坊ETH价格
NEXPACE _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _BTC行情
大零币 _比特币行情
大零币 _以太坊ETH价格
DRAMB _以太坊ETH价格
比特币 _BTC行情
Near Protocol _比特币
Gitcoin _币种排行
TONToken _数字货币市值
StraitsX USD _比特币
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _加密货币行情
Shiba Inu _比特币
Internet _数字货币市值
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币行情
United Stables _加密货币行情
KORUB _比特币行情
BitTensor _以太坊ETH价格
Holo _比特币行情
Bubblemaps _比特币
Initia _数字货币市值
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _比特币行情
Virtuals _BTC行情