24H 最高$1.10
24H 最低$1.05
今日开盘$1.094
24H 成交量$28.27万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KATKatana Network
|
$0.00377 | $0.00396 | $0.00369 | $42.85万 | $912.15万 | -4.80% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
相关站点
共 40 个
Near Protocol _比特币
AAPLB _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _BTC行情
CRCLB _数字货币市值
SKHYB _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
Origin _比特币
Ethena _比特币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
NBISB _比特币
SKHYB _比特币行情
Solana _加密货币行情
SOXLB _BTC行情
Filecoin _加密货币行情
Polkadot _比特币
Solana _加密货币行情
USD1 _比特币
USD1 _比特币行情
Cardano _BTC行情
RedStone _比特币行情
NFPrompt _比特币行情
AMDB _币种排行
Zcash _比特币
Origin _比特币
SNDKB _数字货币市值
BitTensor _BTC行情
RWUSD _BTC行情
USD1 _比特币行情
Pump.fun _比特币
RedStone _加密货币行情
BFUSD _数字货币市值
USD1 _加密货币行情
Celestia _比特币行情