24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -1.84% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.41% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 165 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $85.38万 | $2.00亿 | -0.44% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.74万 | $2.90亿 | -1.33% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.96万 | $270.26万 | -1.85% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 94 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.54% |
| 112 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $151.36万 | $2.62亿 | 0.71% |
相关站点
共 40 个
Holo _加密货币行情
Solv Protocol _比特币
USD1 _币种排行
CRCLB _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
Official _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
Pepe _比特币行情
Plume _BTC行情
Bitcoin Cash _加密货币行情
Aster _比特币行情
Ondo _加密货币行情
Lisk _以太坊ETH价格
Cardano _加密货币行情
Sophon _比特币行情
DODO _比特币行情
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Vanar Chain _数字货币市值
Nillion _比特币行情
Internet _加密货币行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币行情
NVDAB _加密货币行情
Midnight _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Initia _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
Injective _BTC行情