24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $36.30万 | $912.15万 | -1.83% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.24% |
| 512 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001104 | $18.76万 | $5,827.09万 | -1.53% |
| 545 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $16.47万 | $1,079.20万 | -0.20% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 444 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $24.60万 | $4,408.56万 | 3.42% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 436 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.42万 | $2,168.41万 | 1.93% |
| 307 |
CVXConvex Finance
|
$1.917 | $1.96 | $1.81 | $46.11万 | $1.78亿 | 0.26% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004115 | $0.00004163 | $0.00003963 | $93.54万 | $2.26亿 | -0.32% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -1.15% |
| 435 |
ONGOntology Gas
|
$0.06858 | $0.07021 | $0.06581 | $25.52万 | $3,388.62万 | -1.35% |
| 485 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $20.89万 | $1,931.79万 | -0.27% |
| 655 |
GNOGnosis
|
$111.02 | $112.81 | $105.58 | $7.76万 | $2.83亿 | 4.10% |
| 685 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $3.73万 | — | 3.16% |
| 422 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0902 | $26.79万 | $636.12万 | -2.52% |
| 77 |
AEROAerodrome Finance
|
$0.6255 | $0.6376 | $0.6019 | $460.29万 | $4.70亿 | 2.07% |
| 110 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1054 | $206.61万 | $2.53亿 | -0.98% |
相关站点
共 40 个
达世币 _币种排行
Ripple USD _比特币行情
达世币 _加密货币行情
大零币 _比特币行情
Holo _加密货币行情
艾达币 _BTC行情
USD1 _数字货币市值
USD1 _比特币
牛来 _加密货币行情
NBISB _数字货币市值
Hedera _数字货币市值
莱特币 _币种排行
Bubblemaps _币种排行
BEAMX _加密货币行情
Initia _比特币行情
Bubblemaps _加密货币行情
波场 _BTC行情
Hedera _数字货币市值
Chainlink _加密货币行情
Holo _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
牛来 _比特币行情
达世币 _比特币
AAPLB _比特币行情
USD1 _币种排行
Haedal _比特币
Official Trump _以太坊ETH价格
Pepe _比特币行情
Raydium _比特币行情
First Digital _数字货币市值
大零币 _币种排行
Aptos _以太坊ETH价格
Zama _数字货币市值
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Zama _比特币
恒星币 _加密货币行情
艾达币 _比特币行情
Bubblemaps _BTC行情