24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1839
24H 成交量$261.43万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 519 |
ONGOntology Gas
|
$0.06752 | $0.07184 | $0.06747 | $18.95万 | $419.32万 | -5.21% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
相关站点
共 40 个
AAPLB _BTC行情
United Stables _BTC行情
Chainlink _比特币
Bitcoin _币种排行
EUR _币种排行
Pepe _币种排行
MSTRB _BTC行情
Ripple USD _BTC行情
Celestia _BTC行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
Haedal _BTC行情
Injective _BTC行情
Ethereum _比特币
Polkadot _币种排行
Chainlink _比特币
Ethereum _比特币
Quant _数字货币市值
MSTRB _币种排行
Injective _比特币
Sui _币种排行
MRVLB _数字货币市值
MSTRB _币种排行
KORUB _比特币
Ondo _加密货币行情
BEAMX _数字货币市值
KORUB _币种排行
ZAMA _数字货币市值
USD1 _BTC行情
Lisk _比特币行情
AAPLB _数字货币市值
RedStone _BTC行情
TONToken _比特币行情
RWUSD _比特币行情
Injective _币种排行
GOOGLB _比特币
Internet _BTC行情
SOXLB _比特币
United Stables _数字货币市值