24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02236
24H 成交量$41.98万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.41万 | $912.15万 | -4.55% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 514 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.09万 | $5,880.29万 | -4.10% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.83% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.03% |
| 244 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $61.61万 | $1.93亿 | -4.34% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 538 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.62万 | $419.32万 | -2.61% |
| 476 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.86万 | $1,931.79万 | -4.44% |
| 667 |
GNOGnosis
|
$104.06 | $105.80 | $102.89 | $4.48万 | $2.68亿 | -0.37% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 467 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.67万 | $636.12万 | -4.04% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
相关站点
共 40 个
Artificial _数字货币市值
RWUSD _比特币
Solana _比特币
Dogecoin _比特币
Polkadot _BTC行情
Quant _数字货币市值
EUR _加密货币行情
MUB _数字货币市值
AAPLB _比特币行情
CRWVB _币种排行
Near Protocol _BTC行情
Pendle _数字货币市值
Worldcoin _数字货币市值
RWUSD _加密货币行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
Celo _加密货币行情
AMDB _数字货币市值
AAPLB _比特币行情
CRWVB _比特币
TQQQB _数字货币市值
DRAMB _加密货币行情
XRP _比特币
Internet _比特币
Caldera _币种排行
SOXLB _比特币
MUB _BTC行情
SNDKB _以太坊ETH价格
Gram _BTC行情
Celestia _比特币行情
Injective _比特币
Initia _BTC行情
TRON _币种排行
Aster _BTC行情
Solana _比特币
QQQB _比特币
Aerodrome _数字货币市值
LITEB _数字货币市值
Initia _以太坊ETH价格