24H 最高$431.47
24H 最低$389.97
今日开盘$431.28
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$31.66)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.45万 | $912.15万 | -1.03% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 509 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -2.50% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0509 | $0.0542 | $0.0498 | $38.46万 | $2,142.92万 | -6.09% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.18% |
| 300 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $47.06万 | $1.93亿 | -3.30% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 538 |
ONGOntology Gas
|
$0.06911 | $0.07127 | $0.06706 | $17.09万 | $419.32万 | -2.47% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.66% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 103 |
OPOptimism
|
$0.1115 | $0.1159 | $0.1071 | $231.41万 | $2.53亿 | -2.71% |
相关站点
共 40 个
Filecoin _比特币
Initia _币种排行
MSTRB _加密货币行情
Starknet _比特币
Quant _加密货币行情
Gram _BTC行情
Gram _比特币
Nomina _加密货币行情
Celo _比特币行情
Hashflow _比特币行情
MSTRB _数字货币市值
Starknet _比特币行情
Near Protocol _数字货币市值
Aptos _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Ethereum _比特币
Arbitrum _比特币行情
PAX Gold _比特币行情
Caldera _数字货币市值
Haedal _比特币行情
ZAMA _比特币行情
First Digital _币种排行
MUB _加密货币行情
Zcash _币种排行
Artificial _加密货币行情
MUB _比特币行情
BitTensor _数字货币市值
Aerodrome _数字货币市值
Huma Finance _比特币行情
Aptos _数字货币市值
Initia _币种排行
LayerZero _比特币行情
Ondo _加密货币行情
1000CAT _比特币行情
Plasma _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _比特币
Ripple USD _加密货币行情