24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.26% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 513 |
CKBNervos Network
|
$0.001183 | $0.001209 | $0.001149 | $19.10万 | $5,880.29万 | -0.84% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 316 |
EDUEDU Coin
|
$0.0502 | $0.0538 | $0.0498 | $44.42万 | $2,142.92万 | -5.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
WOOWOO
|
$0.01198 | $0.01199 | $0.01137 | $18.24万 | $2,168.41万 | 4.45% |
| 300 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $47.67万 | $1.93亿 | -3.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 544 |
ONGOntology Gas
|
$0.07005 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.40% |
| 498 |
KNCKyber Network Crystal
|
$0.1123 | $0.1175 | $0.1108 | $20.61万 | $1,931.79万 | -4.34% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.51万 | $636.12万 | -1.55% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
相关站点
共 40 个
Quant _数字货币市值
EUR _加密货币行情
SNXXB _BTC行情
Celo _币种排行
Nomina _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _币种排行
Ethereum _比特币行情
BitTensor _BTC行情
AAPLB _数字货币市值
Bitcoin _比特币
INTWB _数字货币市值
Cardano _数字货币市值
NFPrompt _数字货币市值
AAPLB _比特币
Ethena USDe _加密货币行情
Starknet _比特币
Uniswap _BTC行情
MegaETH _币种排行
Aster _以太坊ETH价格
SNDKB _比特币行情
XRP _加密货币行情
SNDKB _加密货币行情
RWUSD _加密货币行情
Vanar Chain _币种排行
Hyperliquid _数字货币市值
Haedal _数字货币市值
Gram _BTC行情
Celestia _BTC行情
Pump.fun _币种排行
Pepe _币种排行
Solana _以太坊ETH价格
KORUB _BTC行情
Zcash _比特币行情
Ethereum _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币
Haedal _比特币
PAX Gold _比特币