24H 最高$49.48
24H 最低$47.57
今日开盘$47.82
24H 成交量$189.12万
流通市值$6.26亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00426 | $4.98万 | $1,529.73万 | -2.06% |
| 501 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.54% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.20万 | $1,145.51万 | 1.80% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.08% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 397 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.48万 | $2,188.46万 | 1.66% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.36万 | $2.00亿 | -1.56% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.77% |
| 546 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.72万 | $270.26万 | -1.11% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.67万 | $5.15亿 | -1.66% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $154.06万 | $2.62亿 | -0.79% |
相关站点
共 40 个
Amp _币种排行
CoW Protocol _数字货币市值
Artificial _比特币行情
Cardano _加密货币行情
Origin _比特币行情
GOOGLB _比特币
Kite _以太坊ETH价格
NFPrompt _加密货币行情
Celo _数字货币市值
INTWB _以太坊ETH价格
Amp _BTC行情
Solv Protocol _数字货币市值
Gravity _数字货币市值
Plasma _BTC行情
THORChain _数字货币市值
Injective _币种排行
Starknet _比特币
Injective _币种排行
Sophon _比特币行情
Avalanche _BTC行情
Bitcoin _数字货币市值
Reserve Rights _BTC行情
USDC _比特币行情
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
Pepe _BTC行情
SOXLB _币种排行
Hyperliquid _比特币
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _数字货币市值
Official _数字货币市值
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _比特币
COTI _比特币行情
ZAMA _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _比特币行情
Caldera _币种排行