24H 最高$0.254
24H 最低$0.239
今日开盘$0.253
24H 成交量$18.53万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00363 | $36.37万 | $912.15万 | -2.34% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | -0.72% |
| 512 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001104 | $18.64万 | $5,827.09万 | -2.03% |
| 567 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $14.67万 | $1,079.20万 | 0.20% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $23.70万 | $4,408.56万 | 3.01% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 436 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.40万 | $2,168.41万 | 1.34% |
| 306 |
CVXConvex Finance
|
$1.913 | $1.96 | $1.81 | $46.21万 | $1.78亿 | -0.26% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.08万 | $2.26亿 | -0.32% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -0.77% |
| 438 |
ONGOntology Gas
|
$0.06863 | $0.07021 | $0.06581 | $25.09万 | $3,388.62万 | -1.44% |
| 486 |
KNCKyber Network Crystal
|
$0.1116 | $0.1135 | $0.1081 | $20.70万 | $1,931.79万 | -0.80% |
| 655 |
GNOGnosis
|
$111.07 | $112.81 | $105.58 | $7.91万 | $2.83亿 | 3.92% |
| 679 |
CRMBCRMB
|
$227.69 | $229.06 | $215.49 | $4.74万 | — | 2.75% |
| 422 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0902 | $26.81万 | $636.12万 | -2.83% |
| 77 |
AEROAerodrome Finance
|
$0.6265 | $0.6376 | $0.6019 | $460.47万 | $4.70亿 | 1.95% |
| 112 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1054 | $205.76万 | $2.53亿 | -2.12% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _加密货币行情
Injective _数字货币市值
Celestia _以太坊ETH价格
比特币
牛来 _BTC行情
AAPLB _比特币行情
Ripple USD _加密货币行情
币安币 _比特币行情
Nillion _比特币
Chainlink _数字货币市值
POL _数字货币市值
Quant _以太坊ETH价格
EUR _BTC行情
AMDB _比特币行情
Hedera _BTC行情
Initia _加密货币行情
SOXSB _币种排行
USD1 _比特币
NFPrompt _币种排行
Aerodrome _加密货币行情
BEAMX _加密货币行情
Zama _以太坊ETH价格
Bittensor _币种排行
Near Protocol _比特币行情
Injective _比特币
瑞波币 _加密货币行情
Near Protocol _数字货币市值
POL _币种排行
BEAMX _加密货币行情
Celo _比特币行情
Starknet _币种排行
Starknet _加密货币行情
KORUB _比特币
Chainlink _加密货币行情
INTWB _以太坊ETH价格
Holo _以太坊ETH价格
Nillion _加密货币行情
JUST _比特币
Ethena _加密货币行情