24H 最高$20.45
24H 最低$19.66
今日开盘$20.21
24H 成交量$92.01万
流通市值$1.92亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $56.08万 | $862.77万 | -6.32% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $6.13万 | $1,372.36万 | -3.07% |
| 243 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $44.47万 | $5,051.90万 | -7.41% |
| 542 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00461 | $9.62万 | $1,040.25万 | -1.91% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 341 |
EDUEDU Coin
|
$0.0437 | $0.0492 | $0.0436 | $27.99万 | $1,867.54万 | -8.19% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 416 |
WOOWOO
|
$0.01129 | $0.01194 | $0.01127 | $18.23万 | $2,167.12万 | -3.17% |
| 464 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.78 | $14.75万 | $1.78亿 | -1.05% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 186 |
LUNCTerra Classic
|
$0.00003967 | $0.00004075 | $0.00003956 | $62.28万 | $2.72亿 | -2.63% |
| 235 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $46.42万 | $246.72万 | -7.63% |
| 586 |
ONGOntology Gas
|
$0.06413 | $0.06691 | $0.06401 | $6.41万 | $394.96万 | -3.62% |
| 446 |
KNCKyber Network Crystal
|
$0.1039 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.52% |
| 498 |
GNOGnosis
|
$111.05 | $120.33 | $110.03 | $11.83万 | $2.90亿 | -1.12% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 538 |
HEIHeima
|
$0.0898 | $0.0922 | $0.089 | $9.78万 | $599.44万 | -0.11% |
| 58 |
AEROAerodrome Finance
|
$0.5956 | $0.633 | $0.5908 | $295.19万 | $1.88亿 | -0.05% |
| 158 |
OPOptimism
|
$0.1017 | $0.1035 | $0.1004 | $75.28万 | $2.31亿 | -0.68% |
相关站点
共 40 个
MegaETH _BTC行情
Aerodrome _BTC行情
Starknet _比特币
Aave _比特币行情
Avalanche _币种排行
Caldera _币种排行
Pepe _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Aave _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OpenLedger _加密货币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Official _数字货币市值
BitTensor _加密货币行情
Mitosis _加密货币行情
USDC _比特币行情
BEAMX _比特币
Worldcoin _BTC行情
Official _加密货币行情
JUST _以太坊ETH价格
Secret _BTC行情
COCOS _比特币行情
StraitsX USD _币种排行
Uniswap _BTC行情
BUSD _加密货币行情
First Digital _币种排行
Ondo _BTC行情
COCOS _币种排行
Polygon _BTC行情
Ondo _比特币
Quant _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _BTC行情
Wrapped _以太坊ETH价格
Thena _数字货币市值
Vanar Chain _以太坊ETH价格
JUST _数字货币市值