24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02154
24H 成交量$209.83万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.25万 | $912.15万 | -6.80% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 473 |
CKBNervos Network
|
$0.001158 | $0.001232 | $0.001157 | $23.16万 | $5,880.29万 | -5.32% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0507 | $22.99万 | $2,142.92万 | -4.88% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.23万 | $2,168.41万 | 0.69% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.20万 | $1.93亿 | -5.56% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 519 |
ONGOntology Gas
|
$0.06754 | $0.07184 | $0.0675 | $18.95万 | $419.32万 | -4.99% |
| 491 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.37万 | $1,931.79万 | -5.69% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 474 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.13万 | $636.12万 | -4.56% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
相关站点
共 40 个
Worldcoin _币种排行
SNXXB _比特币
Zcash _币种排行
TSLAB _加密货币行情
MRVLB _币种排行
Caldera _比特币行情
Plasma _数字货币市值
Caldera _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _BTC行情
AMDB _BTC行情
Ondo _币种排行
TONToken _比特币
SNDKB _BTC行情
TRON _BTC行情
BitTensor _BTC行情
SOXLB _BTC行情
MSTRB _比特币
Sui _数字货币市值
Dogecoin _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _币种排行
Chainlink _比特币
Origin _数字货币市值
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
MSTRB _数字货币市值
Holo _数字货币市值
Celestia _数字货币市值
BFUSD _比特币
Celo _币种排行
LITEB _以太坊ETH价格
TSLAB _比特币行情
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _比特币行情
BitTensor _以太坊ETH价格